CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
Топ Криптовалути 2024 Пазарна капитализация: 4,622,074,590,634 лв. ||| 24ч обем: 232,060,247,496 лв. ||| Криптовалути: 696
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 1 | Bitcoin (BTC) | 116,705.44 лв. $64,003.60 | -0.98% -0.45% | 1 | 47,164,955,605 лв. 2,297,999,547,823 лв. | 20.32% 49.72% | 19,690,600 | $64,003.58 | | 2 | Ethereum (ETH) | 5,737.03 лв. $3,146.30 | -0.53% 2.07% | 0.0491582 | 19,881,533,884 лв. 700,200,613,319 лв. | 8.57% 15.15% | 122,049,445 | $19,501.90 | | 3 | Tether (USDT) | 1.82 лв. $1.00 | 0.02% -0.06% | 0.0000156197 | 86,409,190,904 лв. 201,295,311,425 лв. | 37.24% 4.36% | 110,425,743,822 112,936,550,462  | $5,606.45 $5,733.93 | | 4 | BNB (BNB) | 1,100.75 лв. $603.68 | -2.04% 7.73% | 0.00943189 | 1,563,885,046 лв. 162,458,053,376 лв. | 0.67% 3.51% | 147,588,143 | $4,524.76 | | 5 | Solana (SOL) | 262.29 лв. $143.84 | -2.37% -0.94% | 0.00224743 | 5,162,984,563 лв. 117,282,372,081 лв. | 2.22% 2.54% | 447,152,915 574,757,396  | $3,266.53 $4,198.70 | | 6 | USD//Coin (USDC) | 1.82 лв. $1.00 | 0.02% 0.00% | 0.0000156255 | 12,201,596,986 лв. 60,897,632,971 лв. | 5.26% 1.32% | 33,394,562,492 | $1,696.11 | | 7 | XRP (XRP) | 0.96 лв. $0.53 | -0.88% 3.93% | 0.00000820818 | 2,128,704,989 лв. 52,810,384,329 лв. | 0.92% 1.14% | 55,129,144,019 99,987,674,482  | $1,470.87 $2,667.71 | | 8 | Dogecoin (DOGE) | 0.27 лв. $0.15 | -1.65% -2.17% | 0.00000233834 | 1,669,754,222 лв. 39,310,217,394 лв. | 0.72% 0.85% | 144,047,676,384 | $1,094.86 | | 9 | Toncoin (TONCOIN) | 9.82 лв. $5.39 | -1.82% -12.69% | 0.0000841521 | 323,455,553 лв. 34,095,172,747 лв. | 0.14% 0.74% | 3,471,657,731 5,105,062,174  | $949.61 $1,396.41 | | 10 | Cardano (ADA) | 0.85 лв. $0.47 | -1.47% -0.93% | 0.00000728861 | 588,647,926 лв. 30,310,895,068 лв. | 0.25% 0.66% | 35,633,887,909 36,827,102,021  | $844.22 $872.48 | | | 1-10 | | -1.17% -0.35% | | 177,094,709,678 лв. 3,696,660,200,532 лв. | 76.31% 79.98% | | | | 11 | SHIBA INU (SHIB) | 0.00 лв. $0.00 | -2.05% 11.38% | 0.000000000397012 | 1,037,851,114 лв. 27,303,790,982 лв. | 0.45% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $760.46 $760.78 | | 12 | Avalanche (AVAX) | 63.81 лв. $34.99 | -2.41% -0.42% | 0.000546731 | 612,139,801 лв. 24,131,425,468 лв. | 0.26% 0.52% | 378,197,099 436,886,739  | $672.11 $776.40 | | 13 15 | 2024-04-20 15 | 2024-04-21 | 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | +2 | TRON (TRX) | 0.22 лв. $0.12 | 2.53% 8.80% | 0.00000187582 | 614,586,904 лв. 19,169,252,292 лв. | 0.26% 0.41% | 87,563,578,620 87,563,598,706  | $533.90 $533.90 | | 14 13 | 2024-04-20 13 | 2024-04-21 | 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | -1 | Polkadot (DOT) | 12.50 лв. $6.85 | -1.21% 1.34% | 0.000107082 | 318,083,732 лв. 17,970,149,771 лв. | 0.14% 0.39% | 1,437,953,431 | $500.50 | | 15 14 | 2024-04-20 14 | 2024-04-21 | 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | -1 | Bitcoin Cash (BCH) | 895.52 лв. $491.12 | 2.42% 2.56% | 0.00767336 | 557,657,640 лв. 17,639,596,408 лв. | 0.24% 0.38% | 19,697,534 | $491.30 | | 16 | ChainLink (LINK) | 26.85 лв. $14.73 | -0.20% 5.86% | 0.000230097 | 533,989,672 лв. 15,765,727,280 лв. | 0.23% 0.34% | 587,099,970 1,000,000,000  | $439.10 $747.92 | | 17 19 | 2024-04-20 19 | 2024-04-21 | 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | +2 | NEAR Protocol (NEAR) | 12.75 лв. $6.99 | 0.70% 25.41% | 0.000109269 | 1,336,728,906 лв. 13,595,060,341 лв. | 0.58% 0.29% | 1,066,089,633 1,187,828,205  | $378.65 $421.89 | | 18 17 | 2024-04-20 17 | 2024-04-21 | 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | -1 | Polygon (MATIC) | 1.30 лв. $0.71 | -1.57% 5.36% | 0.0000111131 | 464,699,964 лв. 12,838,641,896 лв. | 0.20% 0.28% | 9,899,051,870 10,000,000,000  | $357.58 $361.23 | | 19 20 | 2024-04-20 20 | 2024-04-21 | 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 +1 | Litecoin (LTC) | 160.61 лв. $88.08 | 4.28% 8.48% | 0.00137616 | 1,043,747,582 лв. 11,959,567,382 лв. | 0.45% 0.26% | 74,465,662 84,000,000  | $333.10 $375.74 | | 20 18 | 2024-04-20 18 | 2024-04-21 | 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 -2 | Internet Computer (ICP) | 24.26 лв. $13.30 | -3.53% -3.65% | 0.000207857 | 204,411,467 лв. 11,234,766,330 лв. | 0.09% 0.24% | 463,135,848 518,007,537  | $312.91 $349.98 | | | 1-20 | | -0.64% 3.08% | | 183,818,606,459 лв. 3,868,268,178,682 лв. | 79.21% 83.69% | | | | 21 | Multi-collateral DAI (DAI) | 1.82 лв. $1.00 | -0.00% -0.01% | 0.0000156238 | 1,289,914,842 лв. 9,751,242,978 лв. | 0.56% 0.21% | 5,347,888,596 | $271.59 | | 22 | UNUS SED LEO (LEO) | 10.51 лв. $5.77 | -1.64% -1.08% | 0.0000900821 | 3,388,791 лв. 9,740,839,416 лв. | 0.00% 0.21% | 926,545,302 985,239,504  | $271.30 $288.49 | | 23 | Uniswap (UNI) | 13.97 лв. $7.66 | -3.99% 1.36% | 0.000119672 | 217,197,711 лв. 8,362,165,493 лв. | 0.09% 0.18% | 598,736,140 1,000,000,000  | $232.90 $388.99 | | 24 29 | 2024-04-20 28 | 2024-04-21 | +1 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | +5 | First Digital USD (FDUSD) | 1.82 лв. $1.00 | 0.02% 0.09% | 0.0000156318 | 11,795,132,940 лв. 8,060,304,043 лв. | 5.08% 0.17% | 4,418,272,015 | $224.49 | | 25 | Ethereum Classic (ETC) | 50.36 лв. $27.62 | 4.07% 5.43% | 0.000431525 | 353,901,111 лв. 7,390,613,901 лв. | 0.15% 0.16% | 146,751,975 210,700,000  | $205.84 $295.54 | | 26 38 | 2024-04-20 36 | 2024-04-21 | +2 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 +12 | Hedera (HBAR) | 0.20 лв. $0.11 | -5.17% 34.75% | 0.00000173623 | 668,020,436 лв. 7,242,481,413 лв. | 0.29% 0.16% | 35,742,801,271 50,000,000,000  | $201.72 $282.18 | | 27 26 | 2024-04-20 25 | 2024-04-21 | +1 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 27 | 2024-04-26 | -1 | Stacks (STX) | 4.85 лв. $2.66 | -1.82% 6.49% | 0.0000415777 | 156,464,029 лв. 7,057,018,993 лв. | 0.07% 0.15% | 1,454,352,261 1,818,000,000  | $196.55 $245.70 | | 28 24 | 2024-04-20 24 | 2024-04-21 | 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 28 | 2024-04-26 | -4 | Aptos (APT) | 16.20 лв. $8.88 | -2.72% -6.89% | 0.00013879 | 226,155,335 лв. 6,908,206,884 лв. | 0.10% 0.15% | 426,497,098 1,092,921,004  | $192.41 $493.05 | | 29 27 | 2024-04-20 27 | 2024-04-21 | 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | -2 | Mantle (MNT) | 2.02 лв. $1.11 | -2.84% -2.84% | 0.0000172772 | 95,603,984 лв. 6,582,223,951 лв. | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $183.33 $349.27 | | 30 | Cronos (CRO) | 0.23 лв. $0.13 | -0.85% 0.89% | 0.00000197927 | 36,268,548 лв. 6,137,813,024 лв. | 0.02% 0.13% | 26,571,560,696 30,000,000,000  | $170.95 $193.01 | | | 1-30 | | -0.92% 3.33% | | 198,660,654,184 лв. 3,945,501,088,777 лв. | 85.61% 85.36% | | | | 31 34 | 2024-04-20 34 | 2024-04-21 | 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 +3 | Stellar Lumens (XLM) | 0.21 лв. $0.11 | -0.11% 2.05% | 0.00000178384 | 115,361,595 лв. 6,024,888,783 лв. | 0.05% 0.13% | 28,940,257,396 50,001,786,995  | $167.80 $289.93 | | 32 28 | 2024-04-20 29 | 2024-04-21 | -1 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 -4 | Filecoin (FIL) | 10.99 лв. $6.03 | 0.37% -2.79% | 0.0000941895 | 270,205,911 лв. 5,974,975,971 лв. | 0.12% 0.13% | 543,554,248 1,960,547,530  | $166.41 $600.24 | | 33 32 | 2024-04-20 32 | 2024-04-21 | 32 | 2024-04-22 | 34 | 2024-04-23 | -2 32 | 2024-04-24 | +2 35 | 2024-04-25 | -3 33 | 2024-04-26 | +2 -1 | Cosmos (ATOM) | 15.14 лв. $8.30 | -1.39% 0.67% | 0.000129749 | 211,119,938 лв. 5,919,622,573 лв. | 0.09% 0.13% | 390,930,671 | $164.87 | | 34 31 | 2024-04-20 30 | 2024-04-21 | +1 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 34 | 2024-04-26 | -3 -3 | Render (RNDR) | 15.00 лв. $8.23 | -4.05% 2.46% | 0.000128535 | 246,436,150 лв. 5,804,876,922 лв. | 0.11% 0.13% | 386,972,335 532,065,944  | $161.68 $222.30 | | 35 33 | 2024-04-20 33 | 2024-04-21 | 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 35 | 2024-04-26 | +1 -2 | OKB (OKB) | 96.06 лв. $52.68 | -0.61% -5.28% | 0.000823075 | 8,558,377 лв. 5,763,440,656 лв. | 0.00% 0.12% | 60,000,000 300,000,000  | $160.52 $802.61 | | 36 46 | 2024-04-20 46 | 2024-04-21 | 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 +10 | Pepe (PEPE) | 0.00 лв. $0.00 | -4.40% 43.68% | 0.000000000115897 | 1,630,763,856 лв. 5,690,179,132 лв. | 0.70% 0.12% | 420,689,899,999,990 | $158.48 | | 37 | Immutable X (IMX) | 3.74 лв. $2.05 | -1.53% -1.15% | 0.0000320451 | 96,597,053 лв. 5,448,257,152 лв. | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $151.74 $208.32 | | 38 40 | 2024-04-20 40 | 2024-04-21 | 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 38 | 2024-04-26 | -1 +2 | dogwifhat (WIF) | 5.41 лв. $2.97 | -5.97% -1.89% | 0.0000463523 | 864,729,731 лв. 5,403,650,190 лв. | 0.37% 0.12% | 998,906,144 | $150.50 | | 39 36 | 2024-04-20 38 | 2024-04-21 | -2 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | -3 | Bittensor (TAO) | 793.08 лв. $434.94 | -5.66% -5.05% | 0.00679557 | 47,094,803 лв. 5,277,745,142 лв. | 0.02% 0.11% | 6,654,743 | $147.00 | | 40 39 | 2024-04-20 39 | 2024-04-21 | 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 40 | 2024-04-26 | +1 -1 | VeChain (VEN) | 0.07 лв. $0.04 | -0.70% -2.31% | 0.000000620802 | 96,175,575 лв. 5,268,236,402 лв. | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $146.73 $173.51 | | | 1-40 | | -1.29% 3.25% | | 202,247,697,173 лв. 4,002,076,961,700 лв. | 87.15% 86.59% | | | | 41 35 | 2024-04-20 37 | 2024-04-21 | -2 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 -6 | Arbitrum (ARB) | 1.96 лв. $1.07 | -2.59% -5.46% | 0.0000167823 | 413,462,055 лв. 5,197,976,623 лв. | 0.18% 0.11% | 2,653,939,384 10,000,000,000  | $144.77 $545.50 | | 42 | Kaspa (KAS) | 0.22 лв. $0.12 | -0.67% 4.21% | 0.00000187157 | 52,567,412 лв. 5,123,330,360 лв. | 0.02% 0.11% | 23,456,028,271 23,456,020,803  | $142.69 $142.69 | | 43 41 | 2024-04-20 41 | 2024-04-21 | 44 | 2024-04-22 | -3 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | -2 | Maker (MKR) | 5,347.00 лв. $2,932.40 | 3.01% -1.33% | 0.0458161 | 158,322,827 лв. 4,946,630,840 лв. | 0.07% 0.11% | 925,124 977,631  | $137.77 $145.59 | | 44 | The Graph (GRT) | 0.47 лв. $0.26 | -3.71% -0.54% | 0.00000405717 | 149,440,549 лв. 4,490,107,843 лв. | 0.06% 0.10% | 9,482,922,665 10,797,130,191  | $125.06 $142.39 | | 45 | Optimism (OP) | 4.28 лв. $2.35 | -3.92% 3.55% | 0.0000366997 | 364,213,373 лв. 4,477,417,170 лв. | 0.16% 0.10% | 1,045,379,867 4,294,967,296  | $124.70 $512.35 | | 46 43 | 2024-04-20 44 | 2024-04-21 | -1 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | -3 | Injective (INJ) | 47.24 лв. $25.91 | -2.74% -7.03% | 0.000404773 | 121,092,513 лв. 4,412,137,098 лв. | 0.05% 0.10% | 93,400,000 100,000,000  | $122.89 $131.57 | | 47 | Theta Network (THETA) | 4.39 лв. $2.41 | -1.73% 15.95% | 0.0000375943 | 126,291,878 лв. 4,387,455,686 лв. | 0.05% 0.09% | 1,000,000,000 | $122.20 | | 48 | Monero (XMR) | 219.40 лв. $120.32 | -0.26% -0.58% | 0.00187991 | 73,713,654 лв. 4,043,205,713 лв. | 0.03% 0.09% | 18,428,801 | $112.61 | | 49 53 | 2024-04-20 49 | 2024-04-21 | +4 47 | 2024-04-22 | +2 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 49 | 2024-04-26 | +2 +4 | Core (CORE) | 4.26 лв. $2.34 | 0.58% 20.63% | 0.0000365192 | 187,849,352 лв. 3,767,241,106 лв. | 0.08% 0.08% | 883,915,116 2,100,000,000  | $104.92 $249.28 | | 50 49 | 2024-04-20 51 | 2024-04-21 | -2 51 | 2024-04-22 | 53 | 2024-04-23 | -2 51 | 2024-04-24 | +2 50 | 2024-04-25 | +1 50 | 2024-04-26 | -1 | Fantom (FTM) | 1.33 лв. $0.73 | -4.36% 3.54% | 0.0000113703 | 369,544,672 лв. 3,720,360,657 лв. | 0.16% 0.08% | 2,803,634,836 3,175,000,000  | $103.62 $117.34 | | | 1-50 | | -1.36% 3.26% | | 204,264,195,457 лв. 4,046,642,824,796 лв. | 88.02% 87.55% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s
|
| |