CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,792,901,083,196 лв. ||| 24ч обем: 244,839,969,984 лв. ||| Криптовалути: 691
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 121,437.67 лв.
$66,186.50 | -1.33%
3.76% | 1 | 45,139,292,725 лв.
2,391,022,284,128 лв. |  18.44%
49.89% | 19,689,303 | $66,186.48 | | | 2 |  Ethereum (ETH) | 5,885.35 лв.
$3,207.66 | -0.43%
3.66% | 0.048464 | 20,496,966,628 лв.
718,272,822,988 лв. | 8.37%
14.99% | 122,044,085 | $19,882.69 | | | 3 |  Tether (USDT) | 1.84 лв.
$1.00 | -0.02%
-0.03% | 0.0000151122 | 90,999,663,845 лв.
202,611,944,675 лв. | 37.17%
4.23% | 110,404,070,764
112,936,550,462 | $5,608.55
$5,737.20 | | | 4 |  BNB (BNB) | 1,116.48 лв.
$608.51 | 0.52%
12.49% | 0.00919384 | 2,520,926,029 лв.
166,950,217,180 лв. | 1.03%
3.48% | 149,532,891 | $4,621.39 | | | 5 |  Solana (SOL) | 284.22 лв.
$154.91 | -2.01%
12.40% | 0.00234045 | 5,039,893,649 лв.
127,059,456,303 лв. | 2.06%
2.65% | 447,048,737
574,603,776 | $3,517.16
$4,520.71 | | | 6 |  USD//Coin (USDC) | 1.83 лв.
$1.00 | -0.01%
-0.01% | 0.0000151097 | 10,495,324,550 лв.
61,719,531,289 лв. | 4.29%
1.29% | 33,636,663,190 | $1,708.47 | | | 7 |  XRP (XRP) | 1.00 лв.
$0.55 | -2.35%
9.62% | 0.00000823612 | 2,498,629,524 лв.
55,138,804,336 лв. | 1.02%
1.15% | 55,129,144,019
99,987,674,482 | $1,526.31
$2,768.27 | | | 8 |  Dogecoin (DOGE) | 0.29 лв.
$0.16 | -1.79%
1.64% | 0.00000240825 | 1,935,231,827 лв.
42,115,766,227 лв. | 0.79%
0.88% | 144,009,276,384 | $1,165.82 | | | 9 |  Toncoin (TONCOIN) | 10.45 лв.
$5.70 | -3.98%
-10.66% | 0.0000860809 | 552,441,137 лв.
36,287,241,334 лв. | 0.23%
0.76% | 3,471,314,722
5,105,637,253 | $1,004.48
$1,477.39 | | | 10 |  Cardano (ADA) | 0.92 лв.
$0.50 | -3.95%
8.84% | 0.00000755577 | 745,066,833 лв.
32,694,163,995 лв. | 0.30%
0.68% | 35,631,835,365
36,812,929,523 | $905.02
$935.01 | | | 1-10 | | -1.54%
4.17% | | 180,423,436,749 лв.
3,833,872,232,457 лв. | 73.69%
79.99% | | | | | 11 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | -1.92%
16.57% | 0.000000000401613 | 1,295,561,909 лв.
28,740,196,938 лв. | 0.53%
0.60% | 589,289,410,812,691
589,534,086,491,240 | $795.56
$795.90 | | | 12 |  Avalanche (AVAX) | 70.06 лв.
$38.18 | -3.63%
9.29% | 0.000576909 | 653,070,034 лв.
26,483,455,737 лв. | 0.27%
0.55% | 378,019,462
436,709,102 | $733.10
$846.91 | | 13 14 | 2024-04-17
13 | 2024-04-18 | +1
14 | 2024-04-19 | -1
13 | 2024-04-20 | +1
13 | 2024-04-21 |
13 | 2024-04-22 |
13 | 2024-04-23 |
+1 |  Polkadot (DOT) | 13.26 лв.
$7.23 | -4.13%
7.48% | 0.000109229 | 380,016,171 лв.
19,059,088,625 лв. | 0.16%
0.40% | 1,436,847,160 | $527.58 | | | 14 15 | 2024-04-17
15 | 2024-04-18 |
15 | 2024-04-19 |
14 | 2024-04-20 | +1
14 | 2024-04-21 |
14 | 2024-04-22 |
14 | 2024-04-23 |
+1 |  Bitcoin Cash (BCH) | 926.06 лв.
$504.72 | -4.31%
2.97% | 0.00762579 | 587,124,252 лв.
18,239,450,616 лв. | 0.24%
0.38% | 19,695,803 | $504.89 | | 15 13 | 2024-04-17
14 | 2024-04-18 | -1
13 | 2024-04-19 | +1
15 | 2024-04-20 | -2
15 | 2024-04-21 |
15 | 2024-04-22 |
15 | 2024-04-23 |
-2 |  TRON (TRX) | 0.21 лв.
$0.11 | 0.80%
1.25% | 0.00000171159 | 497,472,607 лв.
18,203,806,796 лв. | 0.20%
0.38% | 87,581,059,304
87,581,062,604 | $503.90
$503.90 | | | 16 |  ChainLink (LINK) | 27.90 лв.
$15.21 | -2.65%
12.24% | 0.000229737 | 526,210,317 лв.
16,379,335,419 лв. | 0.21%
0.34% | 587,099,970
1,000,000,000 | $453.40
$772.27 | | | 17 19 | 2024-04-17
18 | 2024-04-18 | +1
20 | 2024-04-19 | -2
19 | 2024-04-20 | +1
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
+2 |  NEAR Protocol (NEAR) | 12.66 лв.
$6.90 | -2.24%
25.14% | 0.000104289 | 856,048,380 лв.
13,489,863,601 лв. | 0.35%
0.28% | 1,065,164,766
1,187,449,325 | $373.42
$416.29 | | | 18 17 | 2024-04-17
17 | 2024-04-18 |
17 | 2024-04-19 |
17 | 2024-04-20 |
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
-1 |  Polygon (MATIC) | 1.33 лв.
$0.73 | -2.88%
3.13% | 0.0000109751 | 409,950,732 лв.
13,193,404,432 лв. | 0.17%
0.28% | 9,899,052,814
10,000,000,000 | $365.21
$368.93 | | | 19 20 | 2024-04-17
20 | 2024-04-18 |
18 | 2024-04-19 | +2
18 | 2024-04-20 |
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
+1 |  Internet Computer (ICP) | 26.57 лв.
$14.48 | -4.42%
17.87% | 0.000218831 | 255,625,700 лв.
12,305,931,751 лв. | 0.10%
0.26% | 463,075,389
517,947,078 | $340.64
$381.01 | | | 20 18 | 2024-04-17
19 | 2024-04-18 | -1
19 | 2024-04-19 |
20 | 2024-04-20 | -1
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
-2 |  Litecoin (LTC) | 155.53 лв.
$84.77 | -1.48%
5.92% | 0.00128074 | 592,897,402 лв.
11,580,060,342 лв. | 0.24%
0.24% | 74,455,575
84,000,000 | $320.55
$361.64 | | | 1-20 | | -2.11%
7.18% | | 186,477,414,252 лв.
4,011,546,826,713 лв. | 76.16%
83.70% | | | | | 21 38 | 2024-04-17
37 | 2024-04-18 | +1
40 | 2024-04-19 | -3
38 | 2024-04-20 | +2
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
+17 | Hedera (HBAR) | 0.28 лв.
$0.15 | 69.18%
92.36% | 0.00000233253 | 1,699,761,556 лв.
10,124,396,227 лв. | 0.69%
0.21% | 35,742,801,273
50,000,000,000 | $280.26
$392.05 | | | 22 | Multi-collateral DAI (DAI) | 1.83 лв.
$1.00 | -0.03%
-0.02% | 0.0000151085 | 823,174,018 лв.
9,811,959,229 лв. | 0.34%
0.20% | 5,347,888,596 | $271.61 | | | 23 21 | 2024-04-17
21 | 2024-04-18 |
21 | 2024-04-19 |
22 | 2024-04-20 | -1
22 | 2024-04-21 |
22 | 2024-04-22 |
23 | 2024-04-23 | -1
-2 | UNUS SED LEO (LEO) | 10.58 лв.
$5.76 | 0.07%
-2.09% | 0.0000870895 | 3,249,045 лв.
9,799,219,192 лв. | 0.00%
0.20% | 926,557,128
985,239,504 | $271.25
$288.43 | | | 24 23 | 2024-04-17
23 | 2024-04-18 |
23 | 2024-04-19 |
23 | 2024-04-20 |
23 | 2024-04-21 |
23 | 2024-04-22 |
24 | 2024-04-23 | -1
-1 | Uniswap (UNI) | 14.65 лв.
$7.98 | -3.48%
11.07% | 0.000120627 | 253,334,579 лв.
8,770,693,153 лв. | 0.10%
0.18% | 598,736,140
1,000,000,000 | $242.78
$405.49 | | | 25 29 | 2024-04-17
28 | 2024-04-18 | +1
28 | 2024-04-19 |
26 | 2024-04-20 | +2
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
+4 | Stacks (STX) | 5.29 лв.
$2.88 | -3.63%
19.18% | 0.0000435415 | 336,055,384 лв.
7,688,012,569 лв. | 0.14%
0.16% | 1,453,976,524
1,818,000,000 | $212.81
$266.09 | | | 26 24 | 2024-04-17
24 | 2024-04-18 |
24 | 2024-04-19 |
24 | 2024-04-20 |
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
-2 | Aptos (APT) | 17.86 лв.
$9.74 | -5.10%
4.56% | 0.000147088 | 340,505,252 лв.
7,610,035,162 лв. | 0.14%
0.16% | 426,044,708
1,092,468,614 | $210.66
$540.16 | | | 27 | Ethereum Classic (ETC) | 51.53 лв.
$28.08 | -1.52%
6.61% | 0.00042433 | 250,280,854 лв.
7,559,532,628 лв. | 0.10%
0.16% | 146,702,776
210,700,000 | $209.26
$300.54 | | | 28 26 | 2024-04-17
27 | 2024-04-18 | -1
27 | 2024-04-19 |
29 | 2024-04-20 | -2
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
-2 | First Digital USD (FDUSD) | 1.84 лв.
$1.00 | 0.08%
0.31% | 0.0000151413 | 16,149,809,191 лв.
7,137,566,272 лв. | 6.60%
0.15% | 3,881,808,871 | $197.58 | | | 29 25 | 2024-04-17
26 | 2024-04-18 | -1
26 | 2024-04-19 |
27 | 2024-04-20 | -1
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
-4 | Mantle (MNT) | 2.15 лв.
$1.17 | -5.48%
3.96% | 0.0000176673 | 148,183,344 лв.
7,003,787,053 лв. | 0.06%
0.15% | 3,264,441,708
6,219,316,795 | $193.87
$369.36 | | | 30 | Cronos (CRO) | 0.24 лв.
$0.13 | -1.86%
3.18% | 0.00000198336 | 22,788,936 лв.
6,399,873,334 лв. | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $177.16
$200.01 | | | 1-30 | | 0.20%
9.42% | | 206,504,556,412 лв.
4,093,451,901,531 лв. | 84.34%
85.41% | | | | | 31 | Filecoin (FIL) | 11.67 лв.
$6.36 | -4.10%
4.33% | 0.0000960712 | 292,637,763 лв.
6,330,933,741 лв. | 0.12%
0.13% | 542,651,540
1,960,568,422 | $175.25
$633.16 | | | 32 35 | 2024-04-17
35 | 2024-04-18 |
34 | 2024-04-19 | +1
31 | 2024-04-20 | +3
30 | 2024-04-21 | +1
30 | 2024-04-22 |
32 | 2024-04-23 | -2
+3 | Render (RNDR) | 16.40 лв.
$8.94 | -4.46%
6.98% | 0.000135026 | 382,218,155 лв.
6,304,302,719 лв. | 0.16%
0.13% | 384,472,335
532,065,944 | $174.51
$241.50 | | | 33 41 | 2024-04-17
38 | 2024-04-18 | +3
36 | 2024-04-19 | +2
37 | 2024-04-20 | -1
35 | 2024-04-21 | +2
33 | 2024-04-22 | +2
33 | 2024-04-23 |
+8 | Immutable X (IMX) | 4.29 лв.
$2.34 | -2.98%
22.25% | 0.0000353278 | 122,737,379 лв.
6,249,920,210 лв. | 0.05%
0.13% | 1,456,815,249
2,000,000,000 | $173.01
$237.51 | | | 34 32 | 2024-04-17
32 | 2024-04-18 |
33 | 2024-04-19 | -1
32 | 2024-04-20 | +1
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
-2 | Cosmos (ATOM) | 15.96 лв.
$8.70 | -2.87%
6.23% | 0.000131452 | 427,748,969 лв.
6,240,510,539 лв. | 0.17%
0.13% | 390,930,671 | $172.75 | | | 35 33 | 2024-04-17
33 | 2024-04-18 |
32 | 2024-04-19 | +1
34 | 2024-04-20 | -2
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
-2 | Stellar Lumens (XLM) | 0.21 лв.
$0.12 | -1.52%
6.60% | 0.00000176843 | 130,515,046 лв.
6,210,368,931 лв. | 0.05%
0.13% | 28,918,610,779
50,001,786,995 | $171.91
$297.24 | | | 36 28 | 2024-04-17
29 | 2024-04-18 | -1
30 | 2024-04-19 | -1
33 | 2024-04-20 | -3
33 | 2024-04-21 |
36 | 2024-04-22 | -3
36 | 2024-04-23 |
-8 | OKB (OKB) | 101.55 лв.
$55.35 | 0.15%
-2.64% | 0.000836213 | 14,009,204 лв.
6,092,862,048 лв. | 0.01%
0.13% | 60,000,000
300,000,000 | $168.66
$843.29 | | | 37 34 | 2024-04-17
34 | 2024-04-18 |
39 | 2024-04-19 | -5
36 | 2024-04-20 | +3
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
37 | 2024-04-23 | -3
-3 | Bittensor (TAO) | 910.42 лв.
$496.20 | -5.43%
0.43% | 0.00749702 | 71,990,947 лв.
6,046,496,540 лв. | 0.03%
0.13% | 6,641,436 | $167.37 | | | 38 47 | 2024-04-17
47 | 2024-04-18 |
46 | 2024-04-19 | +1
46 | 2024-04-20 |
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
+9 | Pepe (PEPE) | 0.00 лв.
$0.00 | 10.81%
41.26% | 0.000000000115311 | 2,626,345,793 лв.
5,890,981,762 лв. | 1.07%
0.12% | 420,689,899,999,990 | $163.07 | | | 39 36 | 2024-04-17
36 | 2024-04-18 |
35 | 2024-04-19 | +1
35 | 2024-04-20 |
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
-3 | Arbitrum (ARB) | 2.15 лв.
$1.17 | -3.60%
0.84% | 0.0000177087 | 385,363,731 лв.
5,707,292,135 лв. | 0.16%
0.12% | 2,653,939,384
10,000,000,000 | $157.98
$595.28 | | | 40 39 | 2024-04-17
40 | 2024-04-18 | -1
42 | 2024-04-19 | -2
42 | 2024-04-20 |
42 | 2024-04-21 |
40 | 2024-04-22 | +2
40 | 2024-04-23 |
-1 | Kaspa (KAS) | 0.24 лв.
$0.13 | 1.60%
9.48% | 0.00000195647 | 92,508,692 лв.
5,566,234,390 лв. | 0.04%
0.12% | 23,428,026,737 | $154.08 | | | 1-40 | | -0.16%
9.46% | | 211,050,632,091 лв.
4,154,091,804,545 лв. | 86.20%
86.67% | | | | | 41 40 | 2024-04-17
39 | 2024-04-18 | +1
37 | 2024-04-19 | +2
39 | 2024-04-20 | -2
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
-1 | VeChain (VEN) | 0.08 лв.
$0.04 | -2.85%
3.97% | 0.000000629579 | 114,887,227 лв.
5,559,358,421 лв. | 0.05%
0.12% | 72,714,516,834
85,985,041,177 | $153.89
$181.98 | | | 42 43 | 2024-04-17
43 | 2024-04-18 |
38 | 2024-04-19 | +5
40 | 2024-04-20 | -2
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
+1 | dogwifhat (WIF) | 5.48 лв.
$2.99 | 1.55%
11.35% | 0.0000451139 | 797,272,705 лв.
5,472,538,360 лв. | 0.33%
0.11% | 998,906,155 | $151.49 | | | 43 44 | 2024-04-17
44 | 2024-04-18 |
44 | 2024-04-19 |
44 | 2024-04-20 |
43 | 2024-04-21 | +1
43 | 2024-04-22 |
43 | 2024-04-23 |
+1 | The Graph (GRT) | 0.54 лв.
$0.29 | -3.45%
12.59% | 0.00000443347 | 176,792,032 лв.
5,105,331,812 лв. | 0.07%
0.11% | 9,482,594,119
10,796,801,645 | $141.32
$160.91 | | | 44 37 | 2024-04-17
41 | 2024-04-18 | -4
41 | 2024-04-19 |
41 | 2024-04-20 |
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
-7 | Maker (MKR) | 5,350.05 лв.
$2,915.91 | 0.05%
-12.21% | 0.0440559 | 160,863,458 лв.
4,947,282,615 лв. | 0.07%
0.10% | 924,717
977,631 | $136.95
$144.78 | | | 45 | Optimism (OP) | 4.58 лв.
$2.50 | -2.86%
10.70% | 0.0000376984 | 369,493,117 лв.
4,785,749,081 лв. | 0.15%
0.10% | 1,045,379,867
4,294,967,296 | $132.48
$544.28 | | | 46 42 | 2024-04-17
42 | 2024-04-18 |
43 | 2024-04-19 | -1
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
46 | 2024-04-23 | -1
-4 | Injective (INJ) | 51.19 лв.
$27.90 | -3.38%
10.76% | 0.000421536 | 160,098,534 лв.
4,781,177,761 лв. | 0.07%
0.10% | 93,400,000
100,000,000 | $132.35
$141.70 | | | 47 48 | 2024-04-17
48 | 2024-04-18 |
48 | 2024-04-19 |
47 | 2024-04-20 | +1
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
+1 | Theta Network (THETA) | 4.36 лв.
$2.38 | 0.42%
15.68% | 0.0000359124 | 150,114,847 лв.
4,361,120,274 лв. | 0.06%
0.09% | 1,000,000,000 | $120.72 | | | 48 46 | 2024-04-17
46 | 2024-04-18 |
47 | 2024-04-19 | -1
48 | 2024-04-20 | -1
48 | 2024-04-21 |
50 | 2024-04-22 | -2
48 | 2024-04-23 | +2
-2 | Monero (XMR) | 223.36 лв.
$121.74 | -0.53%
-0.54% | 0.00183927 | 80,721,737 лв.
4,115,920,482 лв. | 0.03%
0.09% | 18,427,550 | $113.93 | | | 49 56 | 2024-04-17
55 | 2024-04-18 | +1
51 | 2024-04-19 | +4
51 | 2024-04-20 |
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
49 | 2024-04-23 |
+7 | Arweave (AR) | 61.70 лв.
$33.63 | -4.38%
36.68% | 0.000508118 | 164,730,557 лв.
4,038,831,258 лв. | 0.07%
0.08% | 65,454,185 | $111.80 | | | 50 49 | 2024-04-17
50 | 2024-04-18 | -1
54 | 2024-04-19 | -4
53 | 2024-04-20 | +1
49 | 2024-04-21 | +4
47 | 2024-04-22 | +2
50 | 2024-04-23 | -3
-1 | Core (CORE) | 4.57 лв.
$2.49 | -9.35%
5.54% | 0.0000376565 | 309,537,663 лв.
4,037,814,241 лв. | 0.13%
0.08% | 882,983,466
2,100,000,000 | $111.77
$265.83 | | | 1-50 | | -0.62%
9.46% | | 213,535,143,968 лв.
4,201,296,928,850 лв. | 87.21%
87.66% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s
|
| |